Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 5:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 09:58:5700,006071 060,004072 021,001072 022,001002 432,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:58:5700,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:58:5700,0000,005071 060,003072 021,0072 022,002 454,501002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:58:1200,006071 060,004072 021,001072 022,001002 429,502 454,501002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:58:1000,006071 060,004072 021,001072 022,001002 429,502 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:58:0900,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:58:0900,0000,005071 060,003072 021,0072 022,002 456,501002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:53:3200,006071 060,004072 021,001072 022,001002 431,502 456,501002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:52:5900,006071 060,004072 021,001072 022,001002 431,502 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:52:5800,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:52:1000,006071 060,004072 021,001072 022,001002 429,502 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:52:0900,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:52:0900,0000,005071 060,003072 021,0072 022,002 453,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:49:1500,006071 060,004072 021,001072 022,001002 428,002 453,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:47:4000,006071 060,004072 021,001072 022,001002 428,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:47:4000,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:47:4000,0000,005071 060,003072 021,0072 022,002 447,501002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:43:1400,006071 060,004072 021,001072 022,001002 422,502 447,501002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:43:1000,006071 060,004072 021,001072 022,001002 422,502 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:43:0900,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:43:0900,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:43:0900,0000,005071 060,003072 021,0072 022,002 451,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:36:1800,006071 060,004072 021,001072 022,001002 426,002 451,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:34:5500,006071 060,004072 021,001072 022,001002 426,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:34:5500,006071 060,004072 021,001072 022,001002 426,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:34:5500,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:34:5500,0000,005071 060,003072 021,0072 022,002 447,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:34:5500,0000,005071 060,003072 021,0072 022,002 447,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:34:2000,006071 060,004072 021,001072 022,001002 422,002 447,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:34:2000,006071 060,004072 021,001072 022,001002 422,002 447,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:33:0700,006071 060,004072 021,001072 022,001002 422,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:33:0700,006071 060,004072 021,001072 022,001002 422,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:33:0200,006071 060,004072 021,001072 022,001002 422,002 447,00902 577,001742 600,001822 650,002262 700,00326
21.05.2026 09:32:1900,006071 060,004072 021,001072 022,001002 422,002 447,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:31:5600,006071 060,004072 021,001072 022,001002 422,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:31:5600,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:31:1000,006071 060,004072 021,001072 022,001002 425,502 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:31:1000,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:31:1000,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:31:1000,0000,005071 060,003072 021,0072 022,002 449,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:31:1000,0000,005071 060,003072 021,0072 022,002 449,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:28:1500,006071 060,004072 021,001072 022,001002 424,002 449,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:28:1000,006071 060,004072 021,001072 022,001002 424,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:28:1000,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:27:2700,006071 060,004072 021,001072 022,001002 422,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:27:2700,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:27:2500,0000,005071 060,003072 021,0072 022,002 444,501002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:27:1800,006071 060,004072 021,001072 022,001002 419,502 444,501002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:26:1900,006071 060,004072 021,001072 022,001002 419,502 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:26:1900,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336